日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1713万 | 9.25 | 0.33% |
2024-05-17 | 673万 | 9.22 | 1.10% |
2024-05-16 | 72万 | 9.12 | 2.13% |
2024-05-15 | 635万 | 8.93 | 2.17% |
2024-05-14 | -992万 | 8.74 | 0.11% |
2024-05-13 | -3943万 | 8.73 | -4.38% |
2024-05-10 | -2439万 | 9.13 | -1.72% |
2024-05-09 | -1574万 | 9.29 | -0.11% |
2024-05-08 | -4260万 | 9.30 | -3.02% |
2024-05-07 | -2840万 | 9.59 | 1.59% |
2024-05-06 | -1345万 | 9.44 | 1.61% |
2024-04-30 | -3468万 | 9.29 | -1.28% |
2024-04-29 | -496万 | 9.41 | 10.06% |
2024-04-26 | -2132万 | 8.55 | 3.01% |
2024-04-25 | -3470万 | 8.30 | -9.59% |
2024-04-24 | 2094万 | 9.18 | 7.24% |
2024-04-23 | 427万 | 8.56 | 2.27% |
2024-04-22 | -83万 | 8.37 | -0.24% |
2024-04-19 | -947万 | 8.39 | -2.21% |
2024-04-18 | 196万 | 8.58 | 3.12% |
2024-04-17 | 406万 | 8.32 | 6.67% |
2024-04-16 | -2232万 | 7.80 | -6.92% |
2024-04-15 | -934万 | 8.38 | -4.77% |
2024-04-12 | -899万 | 8.80 | -2.76% |
2024-04-11 | -771万 | 9.05 | -1.95% |
2024-04-10 | -773万 | 9.23 | 0.54% |
2024-04-09 | -1182万 | 9.18 | -1.50% |
2024-04-08 | -4775万 | 9.32 | -5.38% |
2024-04-03 | -2793万 | 9.85 | -2.38% |
2024-04-02 | -2216万 | 10.09 | 10.03% |
2024-04-01 | -499万 | 9.17 | 0.77% |
2024-03-29 | -539万 | 9.10 | 0.00% |
2024-03-28 | 662万 | 9.10 | 4.96% |
2024-03-27 | -987万 | 8.67 | -5.25% |
2024-03-26 | 1214万 | 9.15 | -1.40% |
2024-03-25 | -160万 | 9.28 | -0.96% |
2024-03-22 | -1036万 | 9.37 | -4.58% |
2024-03-21 | -777万 | 9.82 | 0.72% |
2024-03-20 | -1940万 | 9.75 | -0.31% |
2024-03-19 | -5211万 | 9.78 | -3.36% |
2024-03-18 | 2649万 | 10.12 | 10.00% |
2024-03-15 | -785万 | 9.20 | 0.55% |
2024-03-14 | -2159万 | 9.15 | -0.65% |
2024-03-13 | 1991万 | 9.21 | 6.84% |
2024-03-12 | 1207万 | 8.62 | 4.74% |
2024-03-11 | 462万 | 8.23 | 0.61% |
2024-03-08 | -319万 | 8.18 | 0.86% |
2024-03-07 | 221万 | 8.11 | -0.12% |
2024-03-06 | 666万 | 8.12 | 1.37% |
2024-03-05 | -933万 | 8.01 | -2.55% |